Arbor Realty Trust, Inc. (ABR-PE)

USD 17.16

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 17.0 17.0 16.9 17.0 1130.00
30 May, 2025 16.95 16.99 16.95 16.99 2011.00
29 May, 2025 17.0 17.0 16.88 16.9 3526.00
28 May, 2025 17.1 17.23 16.82 16.95 4738.00
27 May, 2025 17.32 17.32 17.0 17.0 8550.00
23 May, 2025 16.78 17.11 16.68 17.02 18.68 Thousand
22 May, 2025 16.38 16.75 16.33 16.7 26.74 Thousand
21 May, 2025 16.5 16.56 16.3 16.33 9444.00
20 May, 2025 16.53 16.8 16.51 16.52 13.88 Thousand
19 May, 2025 16.75 16.86 16.42 16.43 48.62 Thousand