Arbor Realty Trust, Inc. (ABR-PE)

USD 17.16

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 18.12 18.12 17.2 17.24 4194.00
28 Sep, 2023 17.79 18.43 17.79 18.34 3245.00
27 Sep, 2023 17.8 17.88 17.7 17.88 6363.00
26 Sep, 2023 18.1 18.11 17.75 17.75 3560.00
25 Sep, 2023 18.31 18.9 18.2 18.2 1571.00
22 Sep, 2023 18.61 18.61 18.61 18.61 405.00
21 Sep, 2023 18.25 18.39 18.25 18.39 1075.00
20 Sep, 2023 18.81 18.81 18.6 18.6 967.00
19 Sep, 2023 18.44 18.67 18.44 18.6 4019.00
18 Sep, 2023 18.82 18.82 18.68 18.69 3688.00