Arbor Realty Trust, Inc. (ABR-PE)

USD 18.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.32 19.16 18.3 18.3 5207.00
21 Nov, 2024 18.4 18.43 18.15 18.31 3411.00
20 Nov, 2024 18.57 18.58 18.5 18.5 6520.00
19 Nov, 2024 18.88 18.9 18.5 18.84 8454.00
18 Nov, 2024 19.15 19.27 18.6 19.05 3551.00
15 Nov, 2024 19.17 19.4 19.15 19.15 5747.00
14 Nov, 2024 19.52 19.55 19.46 19.49 3205.00
13 Nov, 2024 19.44 19.55 19.3 19.54 3273.00
12 Nov, 2024 19.56 19.56 19.15 19.55 1958.00
11 Nov, 2024 19.65 19.7 19.53 19.59 1227.00