Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.26 18.26 18.03 18.06 3801.00
27 Jan, 2025 18.18 18.2 18.13 18.2 3418.00
24 Jan, 2025 18.12 18.17 18.06 18.17 2949.00
23 Jan, 2025 18.1 18.18 18.01 18.05 4533.00
22 Jan, 2025 18.15 18.2 18.15 18.16 4912.00
21 Jan, 2025 18.21 18.21 18.0 18.11 4012.00
17 Jan, 2025 18.11 18.16 17.99 18.07 9779.00
16 Jan, 2025 18.35 18.37 18.15 18.18 4935.00
15 Jan, 2025 18.27 18.45 18.1 18.29 5789.00
14 Jan, 2025 18.27 18.6 18.27 18.55 20.94 Thousand