Arbor Realty Trust, Inc. (ABR-PE)

USD 18.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 19.61 19.8 19.5 19.5 2727.00
26 Sep, 2024 19.45 19.62 19.24 19.57 3418.00
25 Sep, 2024 19.31 19.62 19.12 19.45 5720.00
24 Sep, 2024 19.25 19.55 19.25 19.4 6170.00
23 Sep, 2024 19.55 19.55 19.25 19.25 2455.00
20 Sep, 2024 19.24 19.75 19.24 19.63 6425.00
19 Sep, 2024 19.33 19.8 19.33 19.45 6886.00
18 Sep, 2024 19.25 19.79 19.2 19.2 9992.00
17 Sep, 2024 19.27 19.27 19.18 19.18 804.00
16 Sep, 2024 19.01 19.2 19.01 19.2 6495.00