Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 18.55 18.7 18.43 18.7 4042.00
24 Dec, 2024 18.48 18.7 18.25 18.7 2463.00
23 Dec, 2024 18.5 18.74 18.24 18.7 38.83 Thousand
20 Dec, 2024 18.41 18.63 18.29 18.63 4316.00
19 Dec, 2024 18.7 18.71 18.13 18.38 11.61 Thousand
18 Dec, 2024 18.6 18.65 18.5 18.56 7798.00
17 Dec, 2024 18.6 18.65 18.56 18.65 3581.00
16 Dec, 2024 18.74 18.74 18.52 18.6 191.89 Thousand
13 Dec, 2024 18.64 18.78 18.52 18.78 2751.00
12 Dec, 2024 18.7 18.75 18.35 18.75 29.69 Thousand