Arbor Realty Trust, Inc. (ABR-PE)

USD 18.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 17.5 17.85 17.45 17.52 11.75 Thousand
28 Aug, 2024 17.71 17.78 17.5 17.61 11.65 Thousand
27 Aug, 2024 17.55 18.06 17.55 17.65 10.35 Thousand
26 Aug, 2024 17.51 17.53 17.41 17.45 11.97 Thousand
23 Aug, 2024 17.46 17.57 17.45 17.45 5594.00
22 Aug, 2024 17.4 17.5 17.4 17.5 4328.00
21 Aug, 2024 17.45 17.45 17.4 17.4 5619.00
20 Aug, 2024 17.37 17.5 17.3 17.35 4746.00
19 Aug, 2024 17.5 17.54 17.35 17.35 3328.00
16 Aug, 2024 17.58 17.7 17.21 17.65 18.67 Thousand