Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 19.0 19.29 18.75 19.23 9313.00
25 Nov, 2024 19.07 19.25 19.02 19.25 2492.00
22 Nov, 2024 18.32 19.16 18.3 18.3 5207.00
21 Nov, 2024 18.4 18.43 18.15 18.31 3411.00
20 Nov, 2024 18.57 18.58 18.5 18.5 6520.00
19 Nov, 2024 18.88 18.9 18.5 18.84 8454.00
18 Nov, 2024 19.15 19.27 18.6 19.05 3551.00
15 Nov, 2024 19.17 19.4 19.15 19.15 5747.00
14 Nov, 2024 19.52 19.55 19.46 19.49 3205.00
13 Nov, 2024 19.44 19.55 19.3 19.54 3273.00