Arbor Realty Trust, Inc. (ABR-PE)

USD 18.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 19.51 19.55 19.51 19.52 20.3 Thousand
07 Nov, 2024 19.55 19.6 19.5 19.5 22.94 Thousand
06 Nov, 2024 19.69 19.69 19.0 19.51 2625.00
05 Nov, 2024 19.5 19.55 19.5 19.55 17.17 Thousand
04 Nov, 2024 19.79 19.79 19.0 19.5 4271.00
01 Nov, 2024 19.52 19.55 19.5 19.5 2561.00
31 Oct, 2024 19.6 19.6 19.41 19.55 9554.00
30 Oct, 2024 20.0 20.0 19.64 19.64 1671.00
29 Oct, 2024 19.92 20.0 19.8 20.0 5028.00
28 Oct, 2024 19.96 20.1 19.96 19.97 4291.00