Arbor Realty Trust, Inc. (ABR-PE)

USD 17.16

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 16.59 17.51 16.43 16.61 18.12 Thousand
07 Apr, 2025 16.6 16.89 16.42 16.58 19.22 Thousand
04 Apr, 2025 17.12 17.12 16.5 16.7 55.52 Thousand
03 Apr, 2025 16.95 17.27 16.95 17.18 13.15 Thousand
02 Apr, 2025 16.81 17.33 16.81 17.11 14.37 Thousand
01 Apr, 2025 16.9 17.15 16.75 16.75 27.56 Thousand
31 Mar, 2025 17.43 17.7 16.67 16.67 79.32 Thousand
28 Mar, 2025 17.6 17.6 17.51 17.51 623.00
27 Mar, 2025 17.64 17.74 17.64 17.74 1116.00
26 Mar, 2025 17.65 17.65 17.52 17.65 2796.00