Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 16.69 17.16 16.59 16.59 5816.00
28 Nov, 2023 16.81 16.85 16.52 16.62 13.9 Thousand
27 Nov, 2023 16.84 16.85 16.5 16.81 3828.00
24 Nov, 2023 16.36 16.8 16.33 16.8 2963.00
22 Nov, 2023 16.4 16.5 16.35 16.5 2006.00
21 Nov, 2023 16.34 16.5 16.3 16.5 2808.00
20 Nov, 2023 16.27 16.35 16.18 16.35 11.74 Thousand
17 Nov, 2023 16.54 16.73 16.3 16.3 8060.00
16 Nov, 2023 16.8 16.88 16.3 16.75 37.47 Thousand
15 Nov, 2023 16.75 17.0 16.66 16.8 16.1 Thousand