Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 17.6 18.79 17.32 17.61 10.16 Thousand
12 Dec, 2023 17.15 17.99 17.07 17.72 32.14 Thousand
11 Dec, 2023 17.12 17.36 16.98 17.05 7986.00
08 Dec, 2023 17.24 17.24 17.05 17.16 4296.00
07 Dec, 2023 17.16 17.29 17.14 17.14 7847.00
06 Dec, 2023 17.11 17.31 17.11 17.21 15.38 Thousand
05 Dec, 2023 17.13 17.3 16.99 17.09 19.8 Thousand
04 Dec, 2023 17.1 17.3 17.1 17.2 8102.00
01 Dec, 2023 16.57 17.11 16.57 17.1 16.22 Thousand
30 Nov, 2023 16.55 16.76 16.51 16.68 7662.00