ABR-PE | Arbor Realty Trust, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	18.5	19.09	18.49	19.09	1453.00
14 Sep, 2023	18.61	18.61	18.34	18.44	1016.00