Arbor Realty Trust, Inc. (ABR-PE)

USD 18.56

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 17.4 17.4 17.15 17.23 3171.00
06 Oct, 2023 16.75 17.6 16.75 17.6 2891.00
05 Oct, 2023 18.07 18.07 17.11 17.11 745.00
04 Oct, 2023 16.95 17.1 16.85 17.1 10.55 Thousand
03 Oct, 2023 17.4 17.4 16.95 17.03 16.74 Thousand
02 Oct, 2023 17.75 17.75 17.4 17.4 5242.00
29 Sep, 2023 18.12 18.12 17.2 17.24 4194.00
28 Sep, 2023 17.79 18.43 17.79 18.34 3245.00
27 Sep, 2023 17.8 17.88 17.7 17.88 6363.00
26 Sep, 2023 18.1 18.11 17.75 17.75 3560.00