Arbor Realty Trust, Inc. (ABR-PE)
USD 17.16
(-1.66%)
USD 17.16
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 19.31 | 19.43 | 18.82 | 18.89 | 28.82 Thousand |
| 10 Apr, 2024 | 19.7 | 19.92 | 19.42 | 19.48 | 18.66 Thousand |
| 09 Apr, 2024 | 19.86 | 19.88 | 19.75 | 19.75 | 5850.00 |
| 08 Apr, 2024 | 19.55 | 19.6 | 19.0 | 19.6 | 6035.00 |
| 05 Apr, 2024 | 19.75 | 19.75 | 19.6 | 19.63 | 972.00 |
| 04 Apr, 2024 | 19.5 | 19.72 | 19.5 | 19.72 | 1284.00 |
| 03 Apr, 2024 | 19.25 | 19.49 | 19.13 | 19.49 | 7988.00 |
| 02 Apr, 2024 | 19.52 | 19.98 | 19.05 | 19.45 | 1445.00 |
| 01 Apr, 2024 | 19.92 | 19.92 | 19.22 | 19.48 | 10.35 Thousand |
| 28 Mar, 2024 | 20.16 | 20.94 | 19.23 | 19.5 | 9649.00 |
PLAN
EVRI
TOA
BNGA
CRP
AHKSF