Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 17.5 18.34 17.5 17.6 18.2 Thousand
09 Feb, 2024 17.56 17.56 17.45 17.49 3012.00
08 Feb, 2024 17.35 17.99 17.21 17.57 8049.00
07 Feb, 2024 17.3 17.47 17.0 17.33 3645.00
06 Feb, 2024 16.95 17.1 16.92 17.0 9932.00
05 Feb, 2024 17.3 17.33 16.84 16.97 24.05 Thousand
02 Feb, 2024 17.79 17.98 17.27 17.3 24.39 Thousand
01 Feb, 2024 17.93 18.0 17.6 17.6 3408.00
31 Jan, 2024 18.12 18.12 17.79 17.79 3093.00
30 Jan, 2024 18.0 18.3 17.93 18.14 3997.00