Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 18.58 18.58 18.57 18.58 1623.00
11 Mar, 2024 18.79 18.79 18.68 18.72 4290.00
08 Mar, 2024 18.59 18.7 18.57 18.7 2297.00
07 Mar, 2024 18.35 18.75 18.35 18.4 7235.00
06 Mar, 2024 18.55 18.55 18.13 18.13 4337.00
05 Mar, 2024 18.3 18.4 18.3 18.4 3634.00
04 Mar, 2024 18.2 18.6 18.15 18.6 7944.00
01 Mar, 2024 18.42 18.5 18.1 18.1 6978.00
29 Feb, 2024 18.5 18.53 18.4 18.4 5073.00
28 Feb, 2024 18.25 18.51 18.25 18.34 10.73 Thousand