Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.8 18.16 17.8 17.85 7147.00
26 Jan, 2024 17.66 17.8 17.65 17.8 3578.00
25 Jan, 2024 17.62 17.73 17.55 17.55 8013.00
24 Jan, 2024 17.66 17.7 17.55 17.56 5692.00
23 Jan, 2024 17.35 17.89 17.35 17.7 9310.00
22 Jan, 2024 17.68 17.69 17.4 17.41 6944.00
19 Jan, 2024 17.7 17.7 17.43 17.49 4536.00
18 Jan, 2024 17.63 17.69 17.41 17.46 4515.00
17 Jan, 2024 17.55 17.74 17.5 17.54 4681.00
16 Jan, 2024 17.73 17.74 17.46 17.51 5458.00