AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 136.4 136.66 135.16 135.23 4.66 Million
05 Jan, 2022 135.0 138.15 135.0 135.87 7.72 Million
04 Jan, 2022 135.33 136.22 134.38 135.16 6.29 Million
03 Jan, 2022 135.41 135.7 133.51 135.42 6.84 Million
31 Dec, 2021 136.04 136.21 135.3 135.4 3.96 Million
30 Dec, 2021 135.75 136.83 135.63 135.93 6.35 Million
29 Dec, 2021 134.61 135.87 134.08 135.36 5.59 Million
28 Dec, 2021 134.55 135.26 133.74 134.39 4.23 Million
27 Dec, 2021 133.19 134.48 133.16 134.41 4.43 Million
23 Dec, 2021 132.33 133.77 132.17 133.09 5.7 Million