AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 121.96 122.44 120.75 121.87 5.27 Million
07 Dec, 2021 121.98 122.14 121.0 121.51 6.12 Million
06 Dec, 2021 119.63 122.45 119.21 121.35 8.93 Million
03 Dec, 2021 117.74 119.0 117.0 118.85 6.42 Million
02 Dec, 2021 116.25 117.6 115.6 116.87 4.91 Million
01 Dec, 2021 115.78 118.98 115.61 115.91 6.29 Million
30 Nov, 2021 116.68 116.79 115.1 115.28 8.17 Million
29 Nov, 2021 116.83 117.92 116.58 116.89 4.37 Million
26 Nov, 2021 117.61 118.11 115.83 116.51 5.01 Million
24 Nov, 2021 118.68 119.24 118.08 118.66 5.79 Million