USD 198.47
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 189.34 | 193.3 | 191.37 | 192.01 | 343.89 Thousand |
11 Jun, 2025 | 189.04 | 191.17 | 189.06 | 191.11 | 242.73 Thousand |
10 Jun, 2025 | 190.51 | 191.88 | 189.0 | 190.04 | 256.47 Thousand |
09 Jun, 2025 | 188.49 | 191.79 | 190.0 | 191.36 | 198.63 Thousand |
06 Jun, 2025 | 188.49 | 190.49 | 188.3 | 189.83 | 3.6 Million |
05 Jun, 2025 | 187.5 | 188.6 | 185.05 | 187.47 | 4.41 Million |
04 Jun, 2025 | 188.41 | 190.18 | 187.27 | 187.34 | 4.38 Million |
03 Jun, 2025 | 186.9 | 188.73 | 184.82 | 187.25 | 5.33 Million |
02 Jun, 2025 | 185.73 | 186.99 | 183.16 | 186.99 | 4.43 Million |
30 May, 2025 | 185.0 | 186.69 | 183.01 | 186.11 | 11.6 Million |
066570
1599
VTL
TRA
6834
HPAL