AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 190.51 191.88 189.0 190.04 256.47 Thousand
09 Jun, 2025 188.49 191.79 190.0 191.36 198.63 Thousand
06 Jun, 2025 188.49 190.49 188.3 189.83 3.6 Million
05 Jun, 2025 187.5 188.6 185.05 187.47 4.41 Million
04 Jun, 2025 188.41 190.18 187.27 187.34 4.38 Million
03 Jun, 2025 186.9 188.73 184.82 187.25 5.33 Million
02 Jun, 2025 185.73 186.99 183.16 186.99 4.43 Million
30 May, 2025 185.0 186.69 183.01 186.11 11.6 Million
29 May, 2025 183.46 186.75 182.69 185.62 4.92 Million
28 May, 2025 185.35 186.1 182.37 183.09 4.78 Million