AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 192.2 192.91 190.84 192.03 210.44 Thousand
12 Jun, 2025 189.34 193.3 191.37 192.01 343.89 Thousand
11 Jun, 2025 189.04 191.17 189.06 191.11 242.73 Thousand
10 Jun, 2025 190.51 191.88 189.0 190.04 256.47 Thousand
09 Jun, 2025 188.49 191.79 190.0 191.36 198.63 Thousand
06 Jun, 2025 188.49 190.49 188.3 189.83 3.6 Million
05 Jun, 2025 187.5 188.6 185.05 187.47 4.41 Million
04 Jun, 2025 188.41 190.18 187.27 187.34 4.38 Million
03 Jun, 2025 186.9 188.73 184.82 187.25 5.33 Million
02 Jun, 2025 185.73 186.99 183.16 186.99 4.43 Million