AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 185.75 189.77 184.23 184.6 7.8 Million
08 May, 2025 184.13 186.66 181.64 185.58 8.81 Million
07 May, 2025 188.17 190.18 186.75 188.09 5.77 Million
06 May, 2025 195.5 195.82 185.74 187.15 9.39 Million
05 May, 2025 198.47 198.5 195.03 196.07 5.12 Million
02 May, 2025 195.17 198.98 194.63 198.47 6.42 Million
01 May, 2025 192.88 195.82 189.8 193.34 5.82 Million
30 Apr, 2025 194.49 195.78 191.01 195.1 8.4 Million
29 Apr, 2025 192.59 195.54 190.58 193.51 6.67 Million
28 Apr, 2025 188.0 193.12 187.64 192.34 10.4 Million