AbbVie Inc. (ABBV)

USD 176.72

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 209.22 209.26 199.38 201.34 10.08 Million
24 Mar, 2025 209.39 211.02 207.5 209.17 7.39 Million
21 Mar, 2025 211.73 212.88 208.74 210.01 16.65 Million
20 Mar, 2025 213.01 213.42 211.11 211.96 5.83 Million
19 Mar, 2025 214.03 214.5 210.78 212.25 5.41 Million
18 Mar, 2025 214.47 215.18 212.27 213.85 5.08 Million
17 Mar, 2025 212.22 215.5 209.52 214.47 5.07 Million
14 Mar, 2025 209.78 212.82 208.29 211.77 4.51 Million
13 Mar, 2025 212.0 213.8 210.68 211.55 5.55 Million
12 Mar, 2025 212.0 213.87 209.31 212.06 6.13 Million