AbbVie Inc. (ABBV)

USD 176.72

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 216.66 216.66 212.41 213.59 7.14 Million
10 Mar, 2025 209.99 218.66 209.2 216.66 8.6 Million
07 Mar, 2025 211.11 214.99 209.0 214.29 6.8 Million
06 Mar, 2025 211.45 211.98 208.5 210.75 4.34 Million
05 Mar, 2025 207.07 212.18 206.0 211.54 5.75 Million
04 Mar, 2025 214.47 215.66 207.67 207.76 7.55 Million
03 Mar, 2025 209.98 212.3 208.91 211.48 7.01 Million
28 Feb, 2025 205.12 209.6 204.41 209.03 13.13 Million
27 Feb, 2025 203.06 206.8 202.25 205.02 5.69 Million
26 Feb, 2025 203.59 203.83 201.43 203.01 4.76 Million