AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 232.15 232.81 229.83 231.39 3.29 Million
20 Oct, 2025 231.0 232.26 230.0 232.06 5.24 Million
17 Oct, 2025 227.52 230.71 226.81 229.57 7.15 Million
16 Oct, 2025 226.22 228.11 225.46 226.87 4.73 Million
15 Oct, 2025 227.2 228.95 225.32 226.22 5.45 Million
14 Oct, 2025 228.07 230.65 227.51 229.13 5.52 Million
13 Oct, 2025 230.0 233.81 229.22 230.3 5.41 Million
10 Oct, 2025 231.51 234.68 230.5 230.5 6.15 Million
09 Oct, 2025 233.27 233.79 230.62 230.69 4.6 Million
08 Oct, 2025 231.48 233.0 229.68 231.24 5.41 Million