USD 198.47
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 202.73 | 206.02 | 201.59 | 205.29 | 6.47 Million |
27 Mar, 2025 | 202.02 | 203.68 | 201.3 | 202.72 | 4.99 Million |
26 Mar, 2025 | 203.12 | 203.12 | 196.49 | 201.3 | 6.74 Million |
25 Mar, 2025 | 209.22 | 209.26 | 199.38 | 201.34 | 10.08 Million |
24 Mar, 2025 | 209.39 | 211.02 | 207.5 | 209.17 | 7.39 Million |
21 Mar, 2025 | 211.73 | 212.88 | 208.74 | 210.01 | 16.65 Million |
20 Mar, 2025 | 213.01 | 213.42 | 211.11 | 211.96 | 5.83 Million |
19 Mar, 2025 | 214.03 | 214.5 | 210.78 | 212.25 | 5.41 Million |
18 Mar, 2025 | 214.47 | 215.18 | 212.27 | 213.85 | 5.08 Million |
17 Mar, 2025 | 212.22 | 215.5 | 209.52 | 214.47 | 5.07 Million |
066570
1599
VTL
TRA
6834
HPAL