AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 222.01 224.4 221.93 222.61 4.63 Million
22 Sep, 2025 222.46 225.16 221.43 222.59 5.99 Million
19 Sep, 2025 222.42 223.49 221.59 222.47 14.41 Million
18 Sep, 2025 221.07 222.07 219.92 221.99 4.44 Million
17 Sep, 2025 219.1 221.55 217.3 220.81 5.25 Million
16 Sep, 2025 218.33 218.71 215.84 216.26 4.25 Million
15 Sep, 2025 219.6 219.6 214.31 217.61 5.16 Million
12 Sep, 2025 219.12 220.38 218.23 218.34 4.41 Million
11 Sep, 2025 220.35 221.77 216.75 220.22 7.64 Million
10 Sep, 2025 210.23 212.27 208.44 211.64 4.52 Million