AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 210.52 212.15 205.6 206.27 7.85 Million
31 Mar, 2025 204.43 210.81 204.43 209.52 11.09 Million
28 Mar, 2025 202.73 206.02 201.59 205.29 6.47 Million
27 Mar, 2025 202.02 203.68 201.3 202.72 4.99 Million
26 Mar, 2025 203.12 203.12 196.49 201.3 6.74 Million
25 Mar, 2025 209.22 209.26 199.38 201.34 10.08 Million
24 Mar, 2025 209.39 211.02 207.5 209.17 7.39 Million
21 Mar, 2025 211.73 212.88 208.74 210.01 16.65 Million
20 Mar, 2025 213.01 213.42 211.11 211.96 5.83 Million
19 Mar, 2025 214.03 214.5 210.78 212.25 5.41 Million