AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 202.73 206.02 201.59 205.29 6.47 Million
27 Mar, 2025 202.02 203.68 201.3 202.72 4.99 Million
26 Mar, 2025 203.12 203.12 196.49 201.3 6.74 Million
25 Mar, 2025 209.22 209.26 199.38 201.34 10.08 Million
24 Mar, 2025 209.39 211.02 207.5 209.17 7.39 Million
21 Mar, 2025 211.73 212.88 208.74 210.01 16.65 Million
20 Mar, 2025 213.01 213.42 211.11 211.96 5.83 Million
19 Mar, 2025 214.03 214.5 210.78 212.25 5.41 Million
18 Mar, 2025 214.47 215.18 212.27 213.85 5.08 Million
17 Mar, 2025 212.22 215.5 209.52 214.47 5.07 Million