USD 198.47
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 181.03 | 188.2 | 176.28 | 186.55 | 12.58 Million |
04 Apr, 2025 | 200.0 | 200.0 | 186.17 | 186.96 | 13.5 Million |
03 Apr, 2025 | 210.3 | 210.69 | 201.24 | 201.64 | 7.59 Million |
02 Apr, 2025 | 207.22 | 207.22 | 200.34 | 205.19 | 9.26 Million |
01 Apr, 2025 | 210.52 | 212.15 | 205.6 | 206.27 | 7.85 Million |
31 Mar, 2025 | 204.43 | 210.81 | 204.43 | 209.52 | 11.09 Million |
28 Mar, 2025 | 202.73 | 206.02 | 201.59 | 205.29 | 6.47 Million |
27 Mar, 2025 | 202.02 | 203.68 | 201.3 | 202.72 | 4.99 Million |
26 Mar, 2025 | 203.12 | 203.12 | 196.49 | 201.3 | 6.74 Million |
25 Mar, 2025 | 209.22 | 209.26 | 199.38 | 201.34 | 10.08 Million |
066570
1599
VTL
TRA
6834
HPAL