AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 210.3 211.3 207.05 207.55 2.79 Million
22 Aug, 2025 210.84 211.47 207.12 210.6 5.51 Million
21 Aug, 2025 209.14 212.45 208.87 209.5 5.32 Million
20 Aug, 2025 206.65 211.69 206.65 209.15 5.78 Million
19 Aug, 2025 206.53 207.8 205.1 206.19 3.97 Million
18 Aug, 2025 206.6 208.34 205.96 206.57 6.08 Million
15 Aug, 2025 205.91 206.84 204.32 206.69 4.43 Million
14 Aug, 2025 201.8 205.06 200.86 204.68 4.63 Million
13 Aug, 2025 199.76 201.72 199.21 201.47 3.55 Million
12 Aug, 2025 198.09 200.02 197.05 198.64 3.05 Million