AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 209.53 210.72 209.12 210.42 3.09 Million
08 Sep, 2025 210.99 212.0 207.61 209.79 5.52 Million
05 Sep, 2025 212.55 214.34 211.0 212.56 4.46 Million
04 Sep, 2025 212.25 214.19 211.66 213.0 3.53 Million
03 Sep, 2025 212.42 213.42 211.48 211.86 3.97 Million
02 Sep, 2025 210.14 212.16 208.99 211.92 4.33 Million
29 Aug, 2025 208.0 211.0 207.9 210.4 4.26 Million
28 Aug, 2025 207.65 208.01 205.49 207.92 4.52 Million
27 Aug, 2025 208.82 210.42 207.81 208.06 3.45 Million
26 Aug, 2025 207.52 208.58 206.57 208.36 3.7 Million