AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 198.18 199.43 196.89 198.64 6.06 Million
08 Aug, 2025 199.08 200.33 197.14 198.05 4.1 Million
07 Aug, 2025 197.05 199.83 196.5 198.86 4.68 Million
06 Aug, 2025 197.23 198.05 194.67 196.3 4.05 Million
05 Aug, 2025 197.55 199.89 196.48 198.55 4.15 Million
04 Aug, 2025 194.81 197.37 193.72 197.19 4.21 Million
01 Aug, 2025 189.92 197.06 189.79 195.22 8.08 Million
31 Jul, 2025 197.06 198.83 187.62 189.02 10.34 Million
30 Jul, 2025 191.77 192.7 188.01 189.31 5 Million
29 Jul, 2025 189.15 192.49 187.86 191.22 6.71 Million