AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 169.32 171.11 169.25 170.3 5.58 Million
23 Jan, 2025 170.46 170.69 168.48 170.67 7.11 Million
22 Jan, 2025 170.3 170.87 168.06 169.2 9.46 Million
21 Jan, 2025 172.16 175.66 171.22 172.61 7.54 Million
17 Jan, 2025 172.88 173.99 171.27 171.56 7.85 Million
16 Jan, 2025 171.45 173.96 170.52 173.7 5.23 Million
15 Jan, 2025 173.52 174.46 168.72 171.35 8.04 Million
14 Jan, 2025 176.61 176.78 174.09 175.55 4.77 Million
13 Jan, 2025 175.16 177.98 174.34 176.74 4.73 Million
10 Jan, 2025 176.86 177.54 173.33 175.17 5.37 Million