AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 191.72 192.67 190.04 191.52 4.07 Million
11 Jul, 2025 193.89 194.0 191.16 192.45 4.99 Million
10 Jul, 2025 190.5 197.5 189.56 195.0 6.04 Million
09 Jul, 2025 188.5 191.09 188.32 190.62 5.59 Million
08 Jul, 2025 186.79 193.0 186.67 189.77 7.1 Million
07 Jul, 2025 189.44 191.39 186.83 187.63 11.04 Million
03 Jul, 2025 191.15 191.47 188.87 189.28 3.7 Million
02 Jul, 2025 189.7 192.59 189.53 190.75 4.65 Million
01 Jul, 2025 185.01 191.76 184.39 189.99 5.93 Million
30 Jun, 2025 182.43 186.25 181.75 185.62 6.48 Million