AbbVie Inc (ABBV)
USD 230.24
(2.4%)
USD 230.24
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 192.2 | 193.59 | 187.41 | 192.42 | 5.78 Million |
| 11 Jun, 2025 | 189.34 | 192.72 | 189.06 | 191.5 | 3.9 Million |
| 10 Jun, 2025 | 189.04 | 191.88 | 188.8 | 189.5 | 4.08 Million |
| 09 Jun, 2025 | 190.51 | 191.79 | 189.01 | 189.16 | 4.66 Million |
| 06 Jun, 2025 | 188.49 | 190.49 | 188.3 | 189.83 | 3.6 Million |
| 05 Jun, 2025 | 187.5 | 188.6 | 185.05 | 187.47 | 4.41 Million |
| 04 Jun, 2025 | 188.41 | 190.18 | 187.27 | 187.34 | 4.38 Million |
| 03 Jun, 2025 | 186.9 | 188.73 | 184.82 | 187.25 | 5.33 Million |
| 02 Jun, 2025 | 185.73 | 186.99 | 183.16 | 186.99 | 4.43 Million |
| 30 May, 2025 | 185.0 | 186.69 | 183.01 | 186.11 | 11.6 Million |
ABEV
ABG
ABM
AAT
AAUC
AB