AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 175.29 178.65 174.63 178.39 6.94 Million
20 Dec, 2024 171.79 176.8 170.66 175.58 18.95 Million
19 Dec, 2024 172.93 173.88 170.34 171.52 6.11 Million
18 Dec, 2024 176.03 176.5 172.82 173.02 5.47 Million
17 Dec, 2024 170.58 176.5 170.21 175.38 7.66 Million
16 Dec, 2024 171.67 173.34 170.53 171.63 8.15 Million
13 Dec, 2024 173.25 174.92 172.39 173.37 5.47 Million
12 Dec, 2024 174.91 175.91 171.99 173.19 4.99 Million
11 Dec, 2024 175.96 176.0 173.84 174.37 9.49 Million
10 Dec, 2024 175.53 176.92 173.83 175.67 4.08 Million