AbbVie Inc (ABBV)
USD 230.24
(2.4%)
USD 230.24
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 186.52 | 187.65 | 176.6 | 177.44 | 12.21 Million |
| 13 May, 2025 | 189.03 | 189.76 | 185.41 | 188.0 | 7.52 Million |
| 12 May, 2025 | 180.0 | 192.69 | 180.0 | 190.07 | 12.79 Million |
| 09 May, 2025 | 185.75 | 189.77 | 184.23 | 184.6 | 7.8 Million |
| 08 May, 2025 | 184.13 | 186.66 | 181.64 | 185.58 | 8.81 Million |
| 07 May, 2025 | 188.17 | 190.18 | 186.75 | 188.09 | 5.77 Million |
| 06 May, 2025 | 195.5 | 195.82 | 185.74 | 187.15 | 9.39 Million |
| 05 May, 2025 | 198.47 | 198.5 | 195.03 | 196.07 | 5.12 Million |
| 02 May, 2025 | 195.17 | 198.98 | 194.63 | 198.47 | 6.42 Million |
| 01 May, 2025 | 192.88 | 195.82 | 189.8 | 193.34 | 5.82 Million |
ABEV
ABG
ABM
AAT
AAUC
AB