AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 174.34 178.86 173.5 176.95 11.32 Million
21 Nov, 2024 168.59 172.46 166.92 171.73 6.84 Million
20 Nov, 2024 166.91 167.91 165.65 167.76 7.13 Million
19 Nov, 2024 165.27 167.1 163.81 166.57 5.24 Million
18 Nov, 2024 165.62 166.74 164.8 166.28 8.34 Million
15 Nov, 2024 169.63 169.63 164.72 164.99 11.26 Million
14 Nov, 2024 170.0 171.62 168.59 169.63 8.44 Million
13 Nov, 2024 171.67 172.64 169.65 170.35 8.48 Million
12 Nov, 2024 176.01 176.63 171.03 171.09 10.55 Million
11 Nov, 2024 178.57 178.57 172.7 174.43 20.76 Million