AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 194.49 195.78 191.01 195.1 8.4 Million
29 Apr, 2025 192.59 195.54 190.58 193.51 6.67 Million
28 Apr, 2025 188.0 193.12 187.64 192.34 10.4 Million
25 Apr, 2025 187.12 188.7 179.99 186.06 10.48 Million
24 Apr, 2025 177.61 181.49 176.11 180.37 8.78 Million
23 Apr, 2025 175.0 178.15 174.4 177.05 7.11 Million
22 Apr, 2025 171.08 174.66 170.91 173.78 6.19 Million
21 Apr, 2025 173.47 174.17 168.54 170.16 7.36 Million
17 Apr, 2025 172.57 175.2 171.91 172.99 8.99 Million
16 Apr, 2025 176.53 176.85 169.75 171.68 9.45 Million