AbbVie Inc. (ABBV)
USD 198.47
(2.65%)
USD 198.47
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 188.49 | 191.79 | 190.0 | 191.36 | 198.63 Thousand |
| 06 Jun, 2025 | 188.49 | 190.49 | 188.3 | 189.83 | 3.6 Million |
| 05 Jun, 2025 | 187.5 | 188.6 | 185.05 | 187.47 | 4.41 Million |
| 04 Jun, 2025 | 188.41 | 190.18 | 187.27 | 187.34 | 4.38 Million |
| 03 Jun, 2025 | 186.9 | 188.73 | 184.82 | 187.25 | 5.33 Million |
| 02 Jun, 2025 | 185.73 | 186.99 | 183.16 | 186.99 | 4.43 Million |
| 30 May, 2025 | 185.0 | 186.69 | 183.01 | 186.11 | 11.6 Million |
| 29 May, 2025 | 183.46 | 186.75 | 182.69 | 185.62 | 4.92 Million |
| 28 May, 2025 | 185.35 | 186.1 | 182.37 | 183.09 | 4.78 Million |
| 27 May, 2025 | 184.27 | 185.99 | 183.9 | 185.72 | 5.72 Million |
066570
1599
VTL
TRA
6834
HPAL