AbbVie Inc. (ABBV)

USD 176.72

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 175.08 178.15 174.32 175.44 3.39 Million
22 Apr, 2025 170.4 173.41 170.91 173.11 1.17 Million
21 Apr, 2025 177.75 174.17 168.63 168.75 3.16 Million
17 Apr, 2025 172.57 175.16 171.91 172.99 8.99 Million
16 Apr, 2025 176.53 176.85 169.75 171.68 9.45 Million
15 Apr, 2025 177.7 180.5 176.31 176.8 8.07 Million
14 Apr, 2025 177.44 180.19 176.2 179.1 7.16 Million
11 Apr, 2025 173.81 176.97 169.33 175.05 9.04 Million
10 Apr, 2025 177.75 178.0 164.97 174.2 13.97 Million
09 Apr, 2025 168.3 180.6 164.39 179.84 18.97 Million