AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 187.9 188.0 181.73 182.31 29.26 Million
26 Jun, 2025 186.53 188.99 185.79 186.79 5.73 Million
25 Jun, 2025 185.3 187.09 184.64 185.39 4.47 Million
24 Jun, 2025 184.52 186.14 183.19 185.55 4.07 Million
23 Jun, 2025 184.49 185.8 182.3 183.76 5.15 Million
20 Jun, 2025 186.09 187.1 184.16 185.3 12.15 Million
18 Jun, 2025 185.25 187.12 183.7 185.49 3.57 Million
17 Jun, 2025 189.16 190.61 185.03 185.48 4.73 Million
16 Jun, 2025 190.9 191.66 188.93 190.86 4.2 Million
13 Jun, 2025 191.56 193.47 190.29 191.08 4.96 Million