AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 193.16 193.86 190.44 190.6 3.8 Million
06 Feb, 2025 191.9 194.49 190.56 192.97 4.58 Million
05 Feb, 2025 190.52 193.38 189.92 191.75 6.44 Million
04 Feb, 2025 187.63 191.15 187.05 189.95 7.37 Million
03 Feb, 2025 183.18 191.66 182.15 190.14 9.83 Million
31 Jan, 2025 187.3 191.77 183.67 183.9 11.92 Million
30 Jan, 2025 176.01 176.12 173.98 175.65 5.2 Million
29 Jan, 2025 174.5 176.92 174.3 175.26 3.74 Million
28 Jan, 2025 176.8 177.16 173.73 174.81 5.6 Million
27 Jan, 2025 172.66 177.45 172.59 176.9 6.98 Million