AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 173.81 176.97 169.33 175.05 9.04 Million
10 Apr, 2025 177.75 178.0 164.97 174.2 13.97 Million
09 Apr, 2025 168.3 180.6 164.39 179.84 18.97 Million
08 Apr, 2025 187.6 188.39 172.32 175.67 12.51 Million
07 Apr, 2025 181.03 188.2 176.28 186.55 12.58 Million
04 Apr, 2025 200.0 200.0 186.17 186.96 13.5 Million
03 Apr, 2025 210.3 210.69 201.24 201.64 7.59 Million
02 Apr, 2025 207.22 207.22 200.34 205.19 9.26 Million
01 Apr, 2025 210.52 212.15 205.6 206.27 7.85 Million
31 Mar, 2025 204.43 210.81 204.43 209.52 11.09 Million