AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 129.91 132.58 129.78 132.05 7.07 Million
21 Dec, 2021 131.23 131.35 129.15 129.95 6.08 Million
20 Dec, 2021 128.51 131.39 128.23 130.86 7.11 Million
17 Dec, 2021 130.84 131.02 129.37 129.53 12.63 Million
16 Dec, 2021 130.1 133.28 129.91 131.78 9.56 Million
15 Dec, 2021 128.25 130.78 127.6 130.23 9.58 Million
14 Dec, 2021 125.7 127.85 125.38 127.29 6.38 Million
13 Dec, 2021 125.2 127.74 125.2 126.51 7.83 Million
10 Dec, 2021 123.72 126.01 123.72 125.47 7.05 Million
09 Dec, 2021 122.21 124.46 122.1 124.15 8.08 Million