AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 133.06 134.25 131.67 131.98 7.58 Million
20 Jan, 2022 134.5 134.8 132.75 133.03 6.61 Million
19 Jan, 2022 136.41 137.5 134.84 135.21 6.19 Million
18 Jan, 2022 135.51 137.98 135.28 136.78 12.34 Million
14 Jan, 2022 133.35 136.05 132.29 135.87 10.48 Million
13 Jan, 2022 135.0 135.12 132.9 133.52 8.38 Million
12 Jan, 2022 136.52 137.39 136.03 137.29 6.58 Million
11 Jan, 2022 135.85 137.09 134.8 136.97 7.15 Million
10 Jan, 2022 135.08 136.9 134.57 136.39 9.79 Million
07 Jan, 2022 135.25 135.84 134.13 134.88 8.63 Million