AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 144.69 145.73 143.37 144.03 7.58 Million
17 Feb, 2022 144.8 145.47 143.58 144.97 5.48 Million
16 Feb, 2022 144.74 147.22 144.16 145.87 8.02 Million
15 Feb, 2022 143.35 145.46 143.2 144.76 9.53 Million
14 Feb, 2022 141.78 143.19 139.44 143.0 9.93 Million
11 Feb, 2022 142.86 143.61 141.54 142.01 6.47 Million
10 Feb, 2022 143.15 144.42 142.31 142.71 7.33 Million
09 Feb, 2022 143.98 143.98 142.84 143.2 5.98 Million
08 Feb, 2022 142.03 143.6 141.25 143.51 7.55 Million
07 Feb, 2022 141.17 143.02 140.33 142.53 9.59 Million