AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 159.95 160.95 158.99 160.05 5.82 Million
18 Mar, 2022 158.0 159.44 157.14 159.2 9.91 Million
17 Mar, 2022 157.17 158.61 156.21 158.59 7.22 Million
16 Mar, 2022 156.5 156.82 153.52 156.05 7.17 Million
15 Mar, 2022 152.26 156.43 152.16 155.88 8.38 Million
14 Mar, 2022 150.73 152.97 149.02 152.1 8.64 Million
11 Mar, 2022 149.34 150.4 148.98 149.06 5.17 Million
10 Mar, 2022 148.07 149.75 147.7 149.17 4.63 Million
09 Mar, 2022 148.26 150.11 147.76 148.84 5.36 Million
08 Mar, 2022 149.0 149.89 146.36 147.15 8.81 Million