AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 162.5 163.84 161.46 161.89 6.89 Million
01 Apr, 2022 162.15 163.07 160.1 162.68 5.7 Million
31 Mar, 2022 162.93 164.66 162.1 162.11 8.67 Million
30 Mar, 2022 161.72 164.35 161.72 163.75 5.15 Million
29 Mar, 2022 162.99 163.28 161.29 162.18 6.15 Million
28 Mar, 2022 160.61 162.03 159.53 161.97 4.51 Million
25 Mar, 2022 160.55 161.98 160.23 161.33 5.12 Million
24 Mar, 2022 159.22 160.73 158.85 160.28 4.63 Million
23 Mar, 2022 160.01 161.18 158.36 158.42 6.3 Million
22 Mar, 2022 160.05 160.3 158.02 160.01 5.75 Million