AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 149.0 150.75 148.19 149.45 7.13 Million
04 Mar, 2022 148.6 150.68 148.1 150.56 5.39 Million
03 Mar, 2022 149.81 150.79 148.85 150.41 5.4 Million
02 Mar, 2022 147.7 151.25 147.22 149.57 8.24 Million
01 Mar, 2022 147.67 149.5 146.21 147.69 7.48 Million
28 Feb, 2022 146.65 148.08 145.76 147.77 11.09 Million
25 Feb, 2022 146.13 150.36 146.05 149.54 8.32 Million
24 Feb, 2022 143.61 145.7 143.47 145.27 12.07 Million
23 Feb, 2022 146.22 148.35 145.36 146.76 9.27 Million
22 Feb, 2022 141.25 146.35 141.25 145.56 11.57 Million