AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 140.15 142.8 139.23 140.65 6.92 Million
03 Feb, 2022 139.5 141.71 139.04 140.73 10.27 Million
02 Feb, 2022 135.41 139.41 133.05 138.62 11.36 Million
01 Feb, 2022 137.37 137.84 136.04 137.0 7.41 Million
31 Jan, 2022 136.82 137.17 135.62 136.89 10.29 Million
28 Jan, 2022 135.99 137.98 134.6 137.92 8.01 Million
27 Jan, 2022 135.5 138.3 135.36 135.97 8.87 Million
26 Jan, 2022 133.29 135.48 132.83 134.23 8.04 Million
25 Jan, 2022 131.49 134.32 130.79 133.09 10.29 Million
24 Jan, 2022 132.82 133.25 128.26 132.16 13.73 Million