AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 148.05 150.74 147.95 149.6 6.16 Million
02 May, 2022 146.65 148.9 143.44 147.87 9.69 Million
29 Apr, 2022 149.56 149.86 139.93 146.88 25.15 Million
28 Apr, 2022 158.36 158.44 154.34 156.31 7.46 Million
27 Apr, 2022 156.56 159.5 154.56 157.62 6.03 Million
26 Apr, 2022 156.44 159.69 155.82 156.18 6.78 Million
25 Apr, 2022 154.84 156.64 152.84 156.3 6.93 Million
22 Apr, 2022 157.28 158.32 154.34 154.99 7.93 Million
21 Apr, 2022 157.0 160.38 155.35 158.52 7.9 Million
20 Apr, 2022 156.36 158.1 155.52 156.7 6.25 Million