AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 147.79 147.89 144.32 146.02 5.59 Million
31 May, 2022 148.64 148.88 146.67 147.37 11.22 Million
27 May, 2022 149.52 150.05 147.75 150.0 8.4 Million
26 May, 2022 151.63 153.07 150.39 150.57 6.65 Million
25 May, 2022 150.36 152.99 149.79 151.96 5.04 Million
24 May, 2022 147.03 151.35 146.61 149.11 6.36 Million
23 May, 2022 151.65 152.0 147.19 148.03 6.88 Million
20 May, 2022 152.33 153.52 147.81 151.01 6.74 Million
19 May, 2022 151.2 152.4 149.28 151.72 5.99 Million
18 May, 2022 154.79 155.7 151.75 152.43 6.49 Million