AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 153.17 154.04 150.87 153.16 7.28 Million
29 Jun, 2022 153.9 156.62 153.35 154.14 6.14 Million
28 Jun, 2022 153.17 155.12 151.39 152.49 5.73 Million
27 Jun, 2022 153.0 155.45 152.75 153.14 5.37 Million
24 Jun, 2022 150.89 152.74 149.62 152.34 8.52 Million
23 Jun, 2022 148.72 150.8 147.54 149.45 7.79 Million
22 Jun, 2022 143.72 150.1 143.61 147.56 7.99 Million
21 Jun, 2022 139.95 143.97 139.7 143.47 7.16 Million
17 Jun, 2022 137.6 139.53 137.19 138.28 10.42 Million
16 Jun, 2022 136.54 139.29 135.76 139.15 6.96 Million