AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 145.44 146.3 139.05 143.51 17.75 Million
28 Jul, 2022 151.44 152.41 146.62 149.75 6.57 Million
27 Jul, 2022 149.5 151.5 148.93 151.15 4.14 Million
26 Jul, 2022 151.15 153.56 150.33 150.87 4.9 Million
25 Jul, 2022 148.54 150.94 148.51 150.22 4.34 Million
22 Jul, 2022 148.47 149.29 147.58 148.47 3.63 Million
21 Jul, 2022 147.24 147.84 146.02 147.75 4.06 Million
20 Jul, 2022 149.53 150.45 147.34 147.69 5.31 Million
19 Jul, 2022 150.0 150.23 148.8 149.74 5.64 Million
18 Jul, 2022 153.8 154.47 148.89 149.57 6.83 Million