AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 138.89 139.85 136.25 136.35 3.83 Million
25 Aug, 2022 138.77 139.56 137.67 139.33 3.3 Million
24 Aug, 2022 139.05 139.46 137.7 137.91 5.01 Million
23 Aug, 2022 139.65 140.85 138.45 139.02 3.76 Million
22 Aug, 2022 141.97 142.66 139.96 140.34 4.02 Million
19 Aug, 2022 141.78 143.36 141.46 141.85 4.53 Million
18 Aug, 2022 141.49 141.58 139.82 141.29 3.52 Million
17 Aug, 2022 141.42 142.77 140.55 141.44 3.6 Million
16 Aug, 2022 142.11 143.98 142.08 142.55 3.85 Million
15 Aug, 2022 143.11 143.28 140.42 142.29 4.51 Million