AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 116.24 116.59 115.41 115.61 3.14 Million
08 Nov, 2021 117.2 117.45 115.78 116.06 7.01 Million
05 Nov, 2021 116.73 117.32 115.5 117.18 4.63 Million
04 Nov, 2021 117.57 117.72 116.33 117.06 4.91 Million
03 Nov, 2021 116.53 117.61 116.24 117.57 6.18 Million
02 Nov, 2021 115.25 117.69 115.16 116.53 10.35 Million
01 Nov, 2021 115.25 115.72 113.57 114.81 7.09 Million
29 Oct, 2021 112.09 114.92 111.42 114.67 16.54 Million
28 Oct, 2021 108.39 109.9 108.2 109.67 5.19 Million
27 Oct, 2021 109.58 109.72 108.17 108.4 4.87 Million