AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 110.12 110.26 108.16 108.57 6.3 Million
11 Oct, 2021 111.14 111.4 110.28 110.34 4.61 Million
08 Oct, 2021 111.05 111.75 110.64 111.18 5.01 Million
07 Oct, 2021 109.78 111.79 109.56 110.87 7.84 Million
06 Oct, 2021 109.3 109.67 108.15 109.32 5.71 Million
05 Oct, 2021 109.39 110.58 109.1 109.51 7.14 Million
04 Oct, 2021 108.84 110.2 107.69 108.73 9.77 Million
01 Oct, 2021 108.25 109.69 106.87 109.09 8.61 Million
30 Sep, 2021 109.2 110.42 107.78 107.87 7.88 Million
29 Sep, 2021 107.85 109.58 107.48 108.84 6.27 Million