AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 107.62 108.62 107.04 107.34 6.44 Million
27 Sep, 2021 107.13 108.64 107.02 107.72 4.96 Million
24 Sep, 2021 106.87 108.05 106.44 107.07 5.83 Million
23 Sep, 2021 106.99 108.27 106.65 107.36 5.84 Million
22 Sep, 2021 107.01 107.58 105.93 106.41 6.31 Million
21 Sep, 2021 106.25 107.41 106.2 107.15 6.4 Million
20 Sep, 2021 106.1 107.49 105.56 106.4 7.1 Million
17 Sep, 2021 107.5 108.25 107.1 107.73 14.16 Million
16 Sep, 2021 108.24 108.75 106.53 108.08 5.82 Million
15 Sep, 2021 106.59 108.8 106.03 107.77 7.44 Million