AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 179.85 179.89 176.89 178.0 4.33 Million
27 Feb, 2024 178.77 179.53 176.98 178.99 3.88 Million
26 Feb, 2024 178.84 179.79 178.0 178.81 4.32 Million
23 Feb, 2024 177.26 178.91 177.01 178.09 3.94 Million
22 Feb, 2024 174.78 177.34 173.14 176.75 4.85 Million
21 Feb, 2024 176.29 176.63 173.5 175.14 3.81 Million
20 Feb, 2024 175.83 178.68 175.52 175.75 5.48 Million
16 Feb, 2024 176.89 178.92 176.07 177.49 6.68 Million
15 Feb, 2024 174.02 176.74 173.81 176.59 5.27 Million
14 Feb, 2024 173.06 174.86 172.68 174.42 4.34 Million