AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 164.22 164.98 163.26 164.92 3.81 Million
29 Jan, 2024 165.85 166.76 163.68 163.91 4.7 Million
26 Jan, 2024 165.27 165.86 163.5 164.4 4.65 Million
25 Jan, 2024 164.0 165.21 163.2 165.13 4.46 Million
24 Jan, 2024 167.77 167.95 164.06 164.22 5.42 Million
23 Jan, 2024 164.45 167.53 164.06 167.5 5.78 Million
22 Jan, 2024 164.44 165.45 163.76 165.39 4.86 Million
19 Jan, 2024 163.91 164.87 162.6 164.77 5.86 Million
18 Jan, 2024 161.16 163.66 161.0 163.3 5.07 Million
17 Jan, 2024 161.75 162.95 161.52 162.04 4.42 Million