AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 183.45 186.85 182.11 185.16 6.94 Million
25 Jul, 2024 177.0 186.11 171.8 182.17 9.44 Million
24 Jul, 2024 173.2 176.6 172.95 176.21 6.11 Million
23 Jul, 2024 173.32 174.59 172.77 173.15 2.93 Million
22 Jul, 2024 173.32 174.73 172.0 173.61 4.06 Million
19 Jul, 2024 173.67 173.85 171.22 172.32 4.29 Million
18 Jul, 2024 174.45 176.68 170.72 171.14 5.95 Million
17 Jul, 2024 169.51 175.74 169.51 175.27 6.98 Million
16 Jul, 2024 168.6 169.85 167.26 169.2 3.82 Million
15 Jul, 2024 168.91 170.37 167.42 168.03 2.39 Million