AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 174.46 175.2 171.97 173.29 5.48 Million
12 Feb, 2024 173.54 174.76 172.23 173.07 3.47 Million
09 Feb, 2024 175.07 175.4 173.05 174.08 3.5 Million
08 Feb, 2024 174.35 175.91 174.3 174.79 5.7 Million
07 Feb, 2024 174.01 175.56 173.32 175.01 6.4 Million
06 Feb, 2024 171.65 173.96 169.77 173.29 7.03 Million
05 Feb, 2024 169.84 173.13 168.45 171.26 6.48 Million
02 Feb, 2024 169.42 172.85 165.23 168.67 7.87 Million
01 Feb, 2024 163.7 167.68 162.67 167.59 5.58 Million
31 Jan, 2024 165.75 165.86 163.95 164.4 4.99 Million