AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 197.25 197.98 196.23 197.55 4.72 Million
22 Aug, 2024 197.01 197.54 195.35 196.37 3.67 Million
21 Aug, 2024 196.44 197.34 195.67 196.53 4.25 Million
20 Aug, 2024 197.12 197.48 194.13 196.15 3.63 Million
19 Aug, 2024 193.4 197.18 193.35 196.87 4.3 Million
16 Aug, 2024 193.88 194.25 192.27 193.9 3.67 Million
15 Aug, 2024 194.49 194.99 191.29 193.4 4.71 Million
14 Aug, 2024 191.0 193.35 190.47 193.0 4.15 Million
13 Aug, 2024 190.56 191.94 189.38 191.23 3.47 Million
12 Aug, 2024 190.08 190.57 187.7 190.18 4.8 Million