AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 193.7 194.3 192.2 193.83 3.17 Million
20 Sep, 2024 193.0 193.82 192.13 193.47 11.66 Million
19 Sep, 2024 193.43 194.16 191.96 193.62 3.92 Million
18 Sep, 2024 193.13 195.58 191.78 192.94 3.23 Million
17 Sep, 2024 194.8 196.08 191.82 193.45 3.53 Million
16 Sep, 2024 195.82 196.16 194.46 195.73 3.23 Million
13 Sep, 2024 193.86 194.59 191.81 194.21 2.71 Million
12 Sep, 2024 194.78 195.07 191.27 194.02 4.16 Million
11 Sep, 2024 197.68 197.68 193.42 194.59 4.9 Million
10 Sep, 2024 196.12 199.47 192.91 199.35 6.33 Million